| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 1:06:35 PM | 9.450 | 0 |
| 2024-06-10 | 11:50:14 AM | 9.500 | 0 |
| 2024-06-10 | 11:39:34 AM | 9.500 | 0 |
| 2024-06-10 | 10:48:34 AM | 9.510 | 0 |
| 2024-06-10 | 9:35:14 AM | 9.460 | 0 |
| 2024-06-10 | 9:28:34 AM | 9.460 | 0 |
| 2024-06-10 | 8:48:34 AM | 9.450 | 0 |
| 2024-06-10 | 8:18:24 AM | 9.440 | 0 |
| 2024-06-07 | 7:03:55 PM | 9.470 | 0 |