| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.06.2024 | 17:38:28 | 8.860 | 0 |
| 11.06.2024 | 16:26:28 | 8.880 | 0 |
| 11.06.2024 | 15:25:28 | 8.870 | 0 |
| 11.06.2024 | 11:04:22 | 9.010 | 0 |
| 11.06.2024 | 10:51:02 | 9.030 | 0 |
| 11.06.2024 | 09:46:22 | 9.040 | 0 |
| 11.06.2024 | 08:48:52 | 9.000 | 0 |
| 11.06.2024 | 08:23:52 | 8.930 | 0 |
| 10.06.2024 | 19:05:05 | 8.910 | 0 |
| 10.06.2024 | 18:00:25 | 8.850 | 0 |
| 10.06.2024 | 16:52:25 | 8.830 | 0 |
| 10.06.2024 | 15:51:15 | 8.920 | 0 |
| 10.06.2024 | 14:37:25 | 8.920 | 0 |