| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.05.2024 | 17:42:20 | 8,560 | 0 |
| 17.05.2024 | 16:44:50 | 8,680 | 0 |
| 17.05.2024 | 16:30:40 | 8,570 | 0 |
| 17.05.2024 | 15:26:50 | 8,440 | 0 |
| 17.05.2024 | 14:15:10 | 8,390 | 0 |
| 17.05.2024 | 13:13:10 | 8,220 | 0 |
| 17.05.2024 | 12:06:30 | 8,280 | 0 |
| 17.05.2024 | 10:50:50 | 8,280 | 0 |
| 17.05.2024 | 09:45:49 | 8,570 | 0 |
| 17.05.2024 | 08:50:09 | 8,650 | 0 |
| 17.05.2024 | 08:18:59 | 8,720 | 0 |
| 16.05.2024 | 19:05:58 | 8,970 | 0 |
| 16.05.2024 | 17:49:58 | 8,970 | 0 |