| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 8:02:14 AM | 0.6700 | 0 |
| 2024-11-15 | 9:35:07 PM | 0.6600 | 0 |
| 2024-11-15 | 7:36:48 PM | 0.6600 | 0 |
| 2024-11-15 | 5:36:34 PM | 0.6500 | 0 |
| 2024-11-15 | 3:36:18 PM | 0.6000 | 0 |
| 2024-11-15 | 1:35:59 PM | 0.5900 | 0 |
| 2024-11-15 | 11:36:06 AM | 0.5800 | 0 |
| 2024-11-15 | 9:36:47 AM | 0.5700 | 0 |
| 2024-11-15 | 8:02:07 AM | 0.5700 | 0 |
| 2024-11-14 | 9:36:33 PM | 0.5700 | 0 |
| 2024-11-14 | 7:35:41 PM | 0.5800 | 0 |