| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:35:21 PM | 0.6700 | 0 |
| 2024-10-11 | 3:35:16 PM | 0.6500 | 0 |
| 2024-10-11 | 1:36:23 PM | 0.6500 | 0 |
| 2024-10-11 | 11:35:03 AM | 0.6500 | 0 |
| 2024-10-11 | 9:35:18 AM | 0.6200 | 0 |
| 2024-10-11 | 8:01:42 AM | 0.6200 | 0 |
| 2024-10-10 | 9:36:18 PM | 0.6200 | 0 |
| 2024-10-10 | 7:36:40 PM | 0.6200 | 0 |
| 2024-10-10 | 5:35:53 PM | 0.6200 | 0 |
| 2024-10-10 | 3:36:41 PM | 0.6200 | 0 |
| 2024-10-10 | 1:36:39 PM | 0.6300 | 0 |