| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:36:53 | 0.6400 | 0 |
| 12/07/2024 | 19:36:11 | 0.6400 | 0 |
| 12/07/2024 | 17:36:54 | 0.6400 | 0 |
| 12/07/2024 | 15:37:00 | 0.6400 | 0 |
| 12/07/2024 | 13:37:24 | 0.6400 | 0 |
| 12/07/2024 | 11:36:28 | 0.6300 | 0 |
| 12/07/2024 | 11:31:07 | 0.6200 | 1,587 |
| 12/07/2024 | 09:35:52 | 0.6300 | 0 |
| 12/07/2024 | 09:26:21 | 0.6300 | 1,587 |
| 12/07/2024 | 08:02:10 | 0.6100 | 0 |
| 11/07/2024 | 21:36:09 | 0.6100 | 0 |
| 11/07/2024 | 19:36:59 | 0.6100 | 0 |
| 11/07/2024 | 17:37:00 | 0.6100 | 0 |