| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 9:36:23 PM | 0.680 | 0 |
| 2024-09-16 | 8:36:28 PM | 0.660 | 0 |
| 2024-09-16 | 7:36:24 PM | 0.700 | 0 |
| 2024-09-16 | 6:36:24 PM | 0.730 | 0 |
| 2024-09-16 | 5:37:48 PM | 0.760 | 0 |
| 2024-09-16 | 4:38:31 PM | 0.760 | 0 |
| 2024-09-16 | 3:43:22 PM | 0.790 | 0 |
| 2024-09-16 | 2:38:30 PM | 0.830 | 0 |
| 2024-09-16 | 1:38:09 PM | 0.760 | 0 |
| 2024-09-16 | 11:33:13 AM | 0.830 | 0 |
| 2024-09-16 | 8:23:17 AM | 0.850 | 0 |
| 2024-09-13 | 9:36:38 PM | 0.750 | 0 |
| 2024-09-13 | 8:36:41 PM | 0.810 | 0 |