| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:45:47 PM | 6.26 | 0 |
| 2024-09-23 | 8:45:27 PM | 6.27 | 0 |
| 2024-09-23 | 7:45:45 PM | 6.31 | 0 |
| 2024-09-23 | 6:46:00 PM | 6.22 | 0 |
| 2024-09-23 | 5:52:09 PM | 6.19 | 0 |
| 2024-09-23 | 4:42:38 PM | 6.11 | 0 |
| 2024-09-23 | 2:38:43 PM | 6.12 | 0 |
| 2024-09-23 | 11:54:29 AM | 6.12 | 0 |
| 2024-09-23 | 10:03:50 AM | 6.11 | 0 |