| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:47:03 PM | 7.18 | 0 |
| 2024-10-18 | 8:48:00 PM | 7.21 | 0 |
| 2024-10-18 | 7:47:51 PM | 7.17 | 0 |
| 2024-10-18 | 6:48:22 PM | 7.14 | 0 |
| 2024-10-18 | 5:53:16 PM | 7.20 | 0 |
| 2024-10-18 | 4:36:04 PM | 7.27 | 0 |
| 2024-10-18 | 2:43:18 PM | 7.17 | 0 |
| 2024-10-18 | 11:58:20 AM | 7.21 | 0 |
| 2024-10-18 | 10:02:39 AM | 7.22 | 0 |
| 2024-10-17 | 9:44:16 PM | 7.29 | 0 |
| 2024-10-17 | 8:44:56 PM | 7.35 | 0 |
| 2024-10-17 | 7:45:21 PM | 7.41 | 0 |
| 2024-10-17 | 6:45:51 PM | 7.37 | 0 |