| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 6:36:36 PM | 5.25 | 0 |
| 2024-09-03 | 5:44:13 PM | 5.28 | 0 |
| 2024-09-03 | 3:50:43 PM | 5.34 | 0 |
| 2024-09-03 | 1:56:31 PM | 5.28 | 0 |
| 2024-09-03 | 11:54:38 AM | 5.29 | 0 |
| 2024-09-03 | 10:03:29 AM | 5.33 | 0 |
| 2024-09-02 | 5:48:17 PM | 5.33 | 0 |
| 2024-09-02 | 3:57:31 PM | 5.33 | 0 |
| 2024-09-02 | 1:58:14 PM | 5.32 | 0 |
| 2024-09-02 | 11:54:10 AM | 5.33 | 0 |
| 2024-09-02 | 10:05:07 AM | 5.31 | 0 |
| 2024-09-02 | 10:04:18 AM | 5.31 | 0 |