| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/06/2024 | 09:47:10 | 1.3100 | 0 |
| 27/06/2024 | 09:01:56 | 1.3000 | 0 |
| 26/06/2024 | 21:45:06 | 1.3400 | 0 |
| 26/06/2024 | 19:45:27 | 1.3400 | 0 |
| 26/06/2024 | 17:46:06 | 1.3400 | 0 |
| 26/06/2024 | 15:46:28 | 1.3800 | 0 |
| 26/06/2024 | 13:45:46 | 1.4700 | 0 |
| 26/06/2024 | 11:45:58 | 1.5200 | 0 |
| 26/06/2024 | 09:46:15 | 1.5900 | 0 |
| 26/06/2024 | 09:01:35 | 1.5300 | 0 |
| 25/06/2024 | 21:45:21 | 1.5300 | 0 |
| 25/06/2024 | 19:45:22 | 1.5300 | 0 |
| 25/06/2024 | 17:45:12 | 1.5300 | 0 |