| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:45:49 AM | 1.3400 | 0 |
| 2024-08-01 | 9:45:27 AM | 1.3400 | 0 |
| 2024-08-01 | 9:02:16 AM | 1.3400 | 0 |
| 2024-07-31 | 9:45:25 PM | 1.3600 | 0 |
| 2024-07-31 | 7:46:50 PM | 1.3600 | 0 |
| 2024-07-31 | 5:46:52 PM | 1.3700 | 0 |
| 2024-07-31 | 3:45:45 PM | 1.3800 | 0 |
| 2024-07-31 | 1:46:14 PM | 1.3600 | 0 |
| 2024-07-31 | 11:46:32 AM | 1.3500 | 0 |
| 2024-07-31 | 9:46:42 AM | 1.3400 | 0 |
| 2024-07-31 | 9:01:48 AM | 1.2800 | 0 |