| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 4:43:13 PM | 10.04 | 0 |
| 2024-10-08 | 3:50:52 PM | 10.09 | 0 |
| 2024-10-08 | 2:48:30 PM | 9.93 | 0 |
| 2024-10-08 | 1:43:40 PM | 9.89 | 0 |
| 2024-10-08 | 11:42:34 AM | 9.96 | 0 |
| 2024-10-08 | 8:29:42 AM | 9.75 | 0 |
| 2024-10-07 | 9:39:01 PM | 9.71 | 0 |
| 2024-10-07 | 8:39:00 PM | 9.74 | 0 |
| 2024-10-07 | 7:38:56 PM | 9.72 | 0 |
| 2024-10-07 | 6:38:48 PM | 9.73 | 0 |
| 2024-10-07 | 5:41:35 PM | 9.75 | 0 |
| 2024-10-07 | 4:42:04 PM | 9.69 | 0 |
| 2024-10-07 | 3:46:55 PM | 9.64 | 0 |