| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 11:10:06 AM | 0.600 | 0 |
| 2024-06-26 | 10:56:53 AM | 0.610 | 0 |
| 2024-06-25 | 6:09:30 PM | 0.630 | 0 |
| 2024-06-25 | 5:05:47 PM | 0.600 | 0 |
| 2024-06-25 | 4:05:46 PM | 0.580 | 0 |
| 2024-06-25 | 3:05:21 PM | 0.600 | 0 |
| 2024-06-25 | 2:05:53 PM | 0.620 | 0 |
| 2024-06-25 | 1:05:43 PM | 0.640 | 0 |
| 2024-06-25 | 12:06:02 PM | 0.630 | 0 |
| 2024-06-25 | 11:05:47 AM | 0.630 | 0 |
| 2024-06-25 | 8:16:46 AM | 0.600 | 0 |