| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:51:23 PM | 4.32 | 0 |
| 2024-08-02 | 7:52:22 PM | 4.34 | 0 |
| 2024-08-02 | 3:08:32 PM | 4.29 | 0 |
| 2024-08-02 | 2:58:53 PM | 4.26 | 0 |
| 2024-08-02 | 8:58:15 AM | 4.35 | 0 |
| 2024-08-01 | 9:49:35 PM | 4.47 | 0 |
| 2024-08-01 | 7:50:53 PM | 4.37 | 0 |
| 2024-08-01 | 2:54:15 PM | 4.45 | 0 |
| 2024-08-01 | 1:58:58 PM | 4.44 | 0 |
| 2024-08-01 | 1:56:45 PM | 4.44 | 0 |
| 2024-08-01 | 9:04:54 AM | 4.51 | 0 |
| 2024-07-31 | 9:54:42 PM | 4.55 | 0 |
| 2024-07-31 | 7:57:08 PM | 4.58 | 0 |