| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 11:37:33 AM | 1.65 | 0 |
| 7/10/2024 | 8:16:31 AM | 1.65 | 0 |
| 7/9/2024 | 9:48:59 PM | 1.65 | 0 |
| 7/9/2024 | 8:48:46 PM | 1.65 | 0 |
| 7/9/2024 | 7:48:43 PM | 1.65 | 0 |
| 7/9/2024 | 6:48:33 PM | 1.65 | 0 |
| 7/9/2024 | 5:58:06 PM | 1.66 | 0 |
| 7/9/2024 | 4:58:49 PM | 1.66 | 0 |
| 7/9/2024 | 3:58:56 PM | 1.66 | 0 |
| 7/9/2024 | 2:43:00 PM | 1.65 | 0 |
| 7/9/2024 | 11:54:43 AM | 1.64 | 0 |
| 7/9/2024 | 10:19:05 AM | 1.64 | 0 |
| 7/9/2024 | 10:06:57 AM | 1.64 | 0 |