| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 19:38:36 | 0.920 | 0 |
| 08/08/2024 | 18:38:45 | 0.930 | 0 |
| 08/08/2024 | 17:48:00 | 0.930 | 0 |
| 08/08/2024 | 16:47:57 | 0.920 | 0 |
| 08/08/2024 | 14:52:24 | 0.940 | 0 |
| 08/08/2024 | 13:43:25 | 0.950 | 0 |
| 08/08/2024 | 11:35:49 | 0.950 | 0 |
| 08/08/2024 | 08:17:14 | 0.970 | 0 |
| 07/08/2024 | 21:37:37 | 0.940 | 0 |
| 07/08/2024 | 20:38:08 | 0.950 | 0 |
| 07/08/2024 | 19:37:48 | 0.920 | 0 |
| 07/08/2024 | 18:37:33 | 0.900 | 0 |
| 07/08/2024 | 17:45:14 | 0.900 | 0 |