| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 18:41:33 | 0.810 | 0 |
| 11/07/2024 | 17:49:36 | 0.800 | 0 |
| 11/07/2024 | 16:41:50 | 0.800 | 0 |
| 11/07/2024 | 14:51:20 | 0.840 | 0 |
| 11/07/2024 | 11:57:13 | 0.880 | 0 |
| 11/07/2024 | 10:11:28 | 0.880 | 0 |
| 10/07/2024 | 21:36:27 | 0.880 | 0 |
| 10/07/2024 | 20:36:36 | 0.880 | 0 |
| 10/07/2024 | 19:36:45 | 0.890 | 0 |
| 10/07/2024 | 18:36:24 | 0.890 | 0 |
| 10/07/2024 | 16:54:40 | 0.900 | 0 |
| 10/07/2024 | 14:52:44 | 0.900 | 0 |
| 10/07/2024 | 13:42:29 | 0.910 | 0 |