| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:48:14 PM | 9.94 | 0 |
| 2024-11-08 | 4:06:06 PM | 9.92 | 0 |
| 2024-11-08 | 9:20:46 AM | 9.54 | 0 |
| 2024-11-07 | 9:47:16 PM | 9.55 | 0 |
| 2024-11-07 | 7:48:59 PM | 9.50 | 0 |
| 2024-11-07 | 2:09:57 PM | 9.42 | 0 |
| 2024-11-07 | 1:31:36 PM | 9.47 | 0 |
| 2024-11-07 | 9:09:35 AM | 9.41 | 0 |
| 2024-11-06 | 9:04:13 PM | 9.37 | 0 |
| 2024-11-06 | 2:53:01 PM | 9.46 | 0 |
| 2024-11-06 | 9:09:56 AM | 9.53 | 0 |
| 2024-11-05 | 8:44:14 PM | 8.98 | 0 |
| 2024-11-05 | 3:20:35 PM | 8.88 | 0 |