| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 8:21:49 AM | 5.26 | 0 |
| 2024-10-14 | 9:03:50 PM | 5.28 | 0 |
| 2024-10-14 | 7:49:40 PM | 5.30 | 0 |
| 2024-10-14 | 5:54:14 PM | 5.24 | 0 |
| 2024-10-14 | 5:41:53 PM | 5.25 | 0 |
| 2024-10-14 | 1:08:29 PM | 5.38 | 0 |
| 2024-10-14 | 12:49:45 PM | 5.37 | 0 |
| 2024-10-14 | 8:25:50 AM | 5.24 | 0 |