| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:36:25 AM | 2.98 | 0 |
| 2024-07-31 | 8:28:55 AM | 2.88 | 0 |
| 2024-07-30 | 5:34:08 PM | 2.92 | 0 |
| 2024-07-30 | 4:35:16 PM | 2.92 | 0 |
| 2024-07-30 | 3:37:58 PM | 3.00 | 0 |
| 2024-07-30 | 2:35:37 PM | 2.99 | 0 |
| 2024-07-30 | 1:35:05 PM | 3.05 | 0 |
| 2024-07-30 | 12:35:12 PM | 3.07 | 0 |
| 2024-07-30 | 11:36:26 AM | 3.14 | 0 |
| 2024-07-30 | 8:29:44 AM | 3.21 | 0 |
| 2024-07-29 | 5:34:07 PM | 3.21 | 0 |
| 2024-07-29 | 4:35:06 PM | 3.29 | 0 |
| 2024-07-29 | 3:37:52 PM | 3.15 | 0 |