| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:52:29 PM | 3.99 | 0 |
| 2024-06-28 | 7:53:17 PM | 4.02 | 0 |
| 2024-06-28 | 2:33:50 PM | 3.94 | 0 |
| 2024-06-28 | 1:57:59 PM | 3.92 | 0 |
| 2024-06-28 | 9:04:33 AM | 3.91 | 0 |
| 2024-06-27 | 9:56:30 PM | 3.91 | 0 |
| 2024-06-27 | 7:56:54 PM | 3.95 | 0 |
| 2024-06-27 | 3:04:32 PM | 3.79 | 0 |
| 2024-06-27 | 2:46:53 PM | 3.78 | 0 |
| 2024-06-27 | 9:07:46 AM | 3.79 | 0 |
| 2024-06-26 | 9:22:33 PM | 3.84 | 0 |
| 2024-06-26 | 8:56:44 PM | 3.84 | 0 |
| 2024-06-26 | 5:53:30 PM | 3.87 | 0 |