| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 2:47:51 PM | 5.61 | 0 |
| 2024-09-13 | 1:47:44 PM | 5.60 | 0 |
| 2024-09-13 | 11:45:14 AM | 5.56 | 0 |
| 2024-09-13 | 9:46:16 AM | 5.65 | 0 |
| 2024-09-12 | 9:44:56 PM | 5.65 | 0 |
| 2024-09-12 | 8:44:43 PM | 5.50 | 0 |
| 2024-09-12 | 7:44:43 PM | 5.56 | 0 |
| 2024-09-12 | 6:44:56 PM | 5.70 | 0 |
| 2024-09-12 | 5:46:46 PM | 5.65 | 0 |
| 2024-09-12 | 4:47:04 PM | 5.66 | 0 |
| 2024-09-12 | 3:51:35 PM | 5.83 | 0 |
| 2024-09-12 | 2:48:27 PM | 5.62 | 0 |
| 2024-09-12 | 1:47:40 PM | 5.57 | 0 |