| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 11:40:10 AM | 3.6300 | 0 |
| 2024-10-15 | 9:40:13 AM | 3.6300 | 0 |
| 2024-10-15 | 8:02:01 AM | 3.6200 | 0 |
| 2024-10-14 | 9:41:35 PM | 3.6600 | 0 |
| 2024-10-14 | 7:42:03 PM | 3.6600 | 0 |
| 2024-10-14 | 5:40:50 PM | 3.6100 | 0 |
| 2024-10-14 | 3:41:47 PM | 3.6700 | 0 |
| 2024-10-14 | 1:41:58 PM | 3.6700 | 0 |
| 2024-10-14 | 11:42:30 AM | 3.6600 | 0 |
| 2024-10-14 | 9:40:43 AM | 3.6100 | 0 |
| 2024-10-14 | 8:02:34 AM | 3.5700 | 0 |