| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 7:22:24 PM | 160.61 | 0 |
| 2024-11-11 | 6:18:46 PM | 160.79 | 0 |
| 2024-11-11 | 3:29:29 PM | 160.77 | 0 |
| 2024-11-11 | 1:30:51 PM | 160.69 | 0 |
| 2024-11-11 | 11:24:26 AM | 160.72 | 0 |
| 2024-11-11 | 8:08:24 AM | 160.32 | 0 |
| 2024-11-08 | 7:18:57 PM | 160.86 | 0 |
| 2024-11-08 | 5:21:40 PM | 160.84 | 0 |
| 2024-11-08 | 3:21:15 PM | 160.75 | 0 |
| 2024-11-08 | 1:21:34 PM | 160.80 | 0 |
| 2024-11-08 | 11:24:38 AM | 160.72 | 0 |
| 2024-11-08 | 8:58:07 AM | 161.20 | 0 |
| 2024-11-07 | 7:18:50 PM | 160.92 | 0 |