| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:18:57 PM | 162.87 | 0 |
| 2024-11-08 | 5:21:40 PM | 162.85 | 0 |
| 2024-11-08 | 3:21:16 PM | 162.77 | 0 |
| 2024-11-08 | 1:21:34 PM | 162.82 | 0 |
| 2024-11-08 | 11:24:38 AM | 162.73 | 0 |
| 2024-11-08 | 8:58:05 AM | 163.25 | 0 |
| 2024-11-07 | 7:18:50 PM | 162.97 | 0 |
| 2024-11-07 | 5:33:50 PM | 162.89 | 0 |
| 2024-11-07 | 4:17:22 PM | 163.02 | 0 |
| 2024-11-07 | 2:21:41 PM | 162.77 | 0 |
| 2024-11-07 | 12:23:00 PM | 162.65 | 0 |
| 2024-11-07 | 11:17:55 AM | 162.64 | 0 |
| 2024-11-07 | 8:07:50 AM | 162.36 | 0 |