| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 2:29:39 PM | 155.55 | 0 |
| 2024-06-27 | 12:22:21 PM | 155.46 | 0 |
| 2024-06-27 | 10:33:48 AM | 155.43 | 0 |
| 2024-06-27 | 8:09:31 AM | 155.40 | 0 |
| 2024-06-26 | 7:20:59 PM | 155.41 | 0 |
| 2024-06-26 | 5:32:49 PM | 155.45 | 0 |
| 2024-06-26 | 3:29:13 PM | 155.32 | 0 |
| 2024-06-26 | 1:27:16 PM | 155.47 | 0 |
| 2024-06-26 | 11:10:04 AM | 155.83 | 0 |
| 2024-06-25 | 7:26:40 PM | 154.59 | 0 |
| 2024-06-25 | 6:19:24 PM | 154.53 | 0 |
| 2024-06-25 | 3:31:48 PM | 154.46 | 0 |
| 2024-06-25 | 1:22:24 PM | 154.60 | 0 |