| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 11:39:54 AM | 0.780 | 0 |
| 2024-07-18 | 8:30:27 AM | 0.780 | 0 |
| 2024-07-17 | 9:48:37 PM | 0.820 | 0 |
| 2024-07-17 | 8:48:38 PM | 0.760 | 0 |
| 2024-07-17 | 7:48:32 PM | 0.780 | 0 |
| 2024-07-17 | 6:48:28 PM | 0.750 | 0 |
| 2024-07-17 | 5:58:53 PM | 0.740 | 0 |
| 2024-07-17 | 4:58:38 PM | 0.800 | 0 |
| 2024-07-17 | 3:48:50 PM | 0.800 | 0 |
| 2024-07-17 | 1:49:09 PM | 0.790 | 0 |
| 2024-07-17 | 11:42:55 AM | 0.760 | 0 |
| 2024-07-17 | 8:31:51 AM | 0.790 | 0 |
| 2024-07-16 | 9:36:29 PM | 0.780 | 0 |