| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 9:18:36 AM | 0.51 | - |
| 2024-08-26 | 9:15:35 AM | 0.51 | - |
| 2024-08-26 | 9:12:35 AM | 0.51 | - |
| 2024-08-26 | 9:10:23 AM | 0.51 | - |
| 2024-08-26 | 9:06:35 AM | 0.51 | - |
| 2024-08-26 | 8:55:24 AM | 0.50 | - |
| 2024-08-26 | 8:52:23 AM | 0.50 | - |
| 2024-08-26 | 8:49:23 AM | 0.50 | - |
| 2024-08-26 | 8:46:23 AM | 0.50 | - |
| 2024-08-26 | 8:43:23 AM | 0.50 | - |
| 2024-08-26 | 8:40:22 AM | 0.50 | - |
| 2024-08-26 | 8:37:22 AM | 0.50 | - |
| 2024-08-26 | 8:34:22 AM | 0.50 | - |