| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 4:01:01 PM | 0.51 | - |
| 2024-08-27 | 3:58:01 PM | 0.51 | - |
| 2024-08-27 | 3:55:01 PM | 0.51 | - |
| 2024-08-27 | 3:52:01 PM | 0.51 | - |
| 2024-08-27 | 3:49:01 PM | 0.51 | - |
| 2024-08-27 | 3:46:01 PM | 0.51 | - |
| 2024-08-27 | 3:43:00 PM | 0.51 | - |
| 2024-08-27 | 3:42:53 PM | 0.52 | - |
| 2024-08-27 | 3:39:53 PM | 0.52 | - |
| 2024-08-27 | 3:36:53 PM | 0.52 | - |
| 2024-08-27 | 3:33:53 PM | 0.52 | - |
| 2024-08-27 | 3:30:53 PM | 0.52 | - |
| 2024-08-27 | 3:27:53 PM | 0.52 | - |