| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 9:28:39 AM | 0.51 | - |
| 2024-11-05 | 9:25:38 AM | 0.51 | - |
| 2024-11-05 | 9:25:18 AM | 0.50 | - |
| 2024-11-05 | 9:22:29 AM | 0.51 | - |
| 2024-11-05 | 9:20:01 AM | 0.50 | - |
| 2024-11-05 | 9:17:01 AM | 0.50 | - |
| 2024-11-05 | 9:14:01 AM | 0.50 | - |
| 2024-11-05 | 9:11:01 AM | 0.50 | - |
| 2024-11-05 | 9:08:01 AM | 0.50 | - |
| 2024-11-05 | 9:05:01 AM | 0.50 | - |
| 2024-11-05 | 9:02:00 AM | 0.50 | - |
| 2024-11-05 | 9:00:33 AM | 0.50 | - |
| 2024-11-05 | 8:55:00 AM | 0.51 | - |