| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 1:45:42 PM | 0.77 | - |
| 2024-08-27 | 1:42:42 PM | 0.77 | - |
| 2024-08-27 | 1:39:42 PM | 0.77 | - |
| 2024-08-27 | 1:39:31 PM | 0.78 | - |
| 2024-08-27 | 1:36:31 PM | 0.78 | - |
| 2024-08-27 | 1:33:31 PM | 0.78 | - |
| 2024-08-27 | 1:30:31 PM | 0.78 | - |
| 2024-08-27 | 1:27:57 PM | 0.77 | - |
| 2024-08-27 | 1:24:57 PM | 0.77 | - |
| 2024-08-27 | 1:21:56 PM | 0.77 | - |
| 2024-08-27 | 1:21:49 PM | 0.78 | - |
| 2024-08-27 | 1:21:47 PM | 0.77 | - |
| 2024-08-27 | 1:21:40 PM | 0.78 | - |