| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 09:45:08 | 1.25 | - |
| 27/09/2024 | 09:45:07 | 1.24 | - |
| 27/09/2024 | 09:43:38 | 1.25 | - |
| 27/09/2024 | 09:42:24 | 1.24 | - |
| 27/09/2024 | 09:39:24 | 1.24 | - |
| 27/09/2024 | 09:36:23 | 1.24 | - |
| 27/09/2024 | 09:33:23 | 1.24 | - |
| 27/09/2024 | 09:30:23 | 1.24 | - |
| 27/09/2024 | 09:29:54 | 1.25 | - |
| 27/09/2024 | 09:26:54 | 1.25 | - |
| 27/09/2024 | 09:26:36 | 1.26 | - |
| 27/09/2024 | 09:26:32 | 1.25 | - |
| 27/09/2024 | 09:26:10 | 1.26 | - |