| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 10:16:59 AM | 5.230 | 0 |
| 2024-10-14 | 7:42:33 PM | 5.830 | 0 |
| 2024-10-14 | 4:42:01 PM | 5.450 | 0 |
| 2024-10-14 | 1:45:11 PM | 5.190 | 0 |
| 2024-10-14 | 10:15:06 AM | 5.230 | 0 |
| 2024-10-11 | 7:43:32 PM | 5.290 | 0 |
| 2024-10-11 | 4:40:43 PM | 5.320 | 0 |
| 2024-10-11 | 1:40:37 PM | 4.900 | 0 |
| 2024-10-11 | 10:14:47 AM | 5.050 | 0 |
| 2024-10-10 | 7:44:25 PM | 5.310 | 0 |
| 2024-10-10 | 4:44:58 PM | 5.110 | 0 |
| 2024-10-10 | 1:47:42 PM | 4.970 | 0 |