| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 1:42:36 PM | 119.670 | 0 |
| 2024-11-15 | 10:11:04 AM | 119.660 | 0 |
| 2024-11-14 | 7:41:40 PM | 119.460 | 0 |
| 2024-11-14 | 4:40:39 PM | 119.640 | 0 |
| 2024-11-14 | 1:42:11 PM | 119.640 | 0 |
| 2024-11-14 | 10:14:39 AM | 119.640 | 0 |
| 2024-11-13 | 7:41:58 PM | 119.460 | 0 |
| 2024-11-13 | 4:42:47 PM | 119.580 | 0 |
| 2024-11-13 | 1:40:27 PM | 119.590 | 0 |
| 2024-11-13 | 10:12:43 AM | 119.610 | 0 |
| 2024-11-12 | 7:42:23 PM | 119.460 | 0 |
| 2024-11-12 | 4:41:42 PM | 119.610 | 0 |
| 2024-11-12 | 1:40:21 PM | 119.610 | 0 |