| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:31:05 AM | 0.570 | 0 |
| 2024-11-12 | 9:24:48 AM | 0.580 | 0 |
| 2024-11-12 | 9:15:50 AM | 0.570 | 0 |
| 2024-11-12 | 8:58:55 AM | 0.570 | 0 |
| 2024-11-11 | 9:41:26 PM | 0.580 | 0 |
| 2024-11-11 | 9:11:42 PM | 0.590 | 0 |
| 2024-11-11 | 8:01:00 PM | 0.590 | 0 |
| 2024-11-11 | 6:52:02 PM | 0.590 | 0 |
| 2024-11-11 | 5:48:45 PM | 0.590 | 0 |
| 2024-11-11 | 4:39:54 PM | 0.590 | 0 |
| 2024-11-11 | 3:39:21 PM | 0.600 | 0 |
| 2024-11-11 | 3:37:55 PM | 0.600 | 0 |
| 2024-11-11 | 2:31:21 PM | 0.600 | 0 |