| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 10:59:03 AM | 1.120 | 0 |
| 2024-08-08 | 9:49:54 AM | 1.110 | 0 |
| 2024-08-08 | 9:16:35 AM | 1.110 | 0 |
| 2024-08-08 | 8:51:00 AM | 0.950 | 0 |
| 2024-08-07 | 9:48:13 PM | 1.020 | 0 |
| 2024-08-07 | 9:15:50 PM | 1.020 | 0 |
| 2024-08-07 | 8:10:05 PM | 1.020 | 0 |
| 2024-08-07 | 6:53:57 PM | 0.950 | 0 |
| 2024-08-07 | 5:42:32 PM | 0.950 | 0 |
| 2024-08-07 | 4:41:50 PM | 0.960 | 0 |
| 2024-08-07 | 4:30:27 PM | 0.970 | 0 |
| 2024-08-07 | 4:22:36 PM | 0.960 | 0 |
| 2024-08-07 | 3:35:57 PM | 0.960 | 0 |