| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:54:32 PM | 94.020 | 0 |
| 2024-10-09 | 3:21:07 PM | 93.640 | 0 |
| 2024-10-09 | 2:20:38 PM | 93.720 | 0 |
| 2024-10-09 | 1:09:14 PM | 93.690 | 0 |
| 2024-10-09 | 12:08:38 PM | 93.450 | 0 |
| 2024-10-09 | 11:03:05 AM | 93.000 | 0 |
| 2024-10-09 | 10:01:07 AM | 93.000 | 0 |
| 2024-10-09 | 9:26:51 AM | 92.550 | 0 |
| 2024-10-09 | 8:46:45 AM | 92.830 | 0 |
| 2024-10-08 | 9:50:41 PM | 92.910 | 0 |
| 2024-10-08 | 8:42:28 PM | 92.870 | 0 |
| 2024-10-08 | 7:34:49 PM | 92.710 | 0 |
| 2024-10-08 | 6:26:11 PM | 92.830 | 0 |