| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 10:01:29 AM | 14.070 | 0 |
| 2024-08-23 | 8:51:38 AM | 14.000 | 0 |
| 2024-08-22 | 9:50:41 PM | 13.990 | 0 |
| 2024-08-22 | 9:28:36 PM | 13.960 | 0 |
| 2024-08-22 | 8:28:38 PM | 13.970 | 0 |
| 2024-08-22 | 7:19:11 PM | 13.960 | 0 |
| 2024-08-22 | 6:04:26 PM | 13.960 | 0 |
| 2024-08-22 | 4:54:30 PM | 13.960 | 0 |
| 2024-08-22 | 3:51:07 PM | 13.960 | 0 |
| 2024-08-22 | 2:53:34 PM | 13.910 | 0 |
| 2024-08-22 | 2:44:16 PM | 13.890 | 0 |
| 2024-08-22 | 1:35:06 PM | 13.870 | 0 |
| 2024-08-22 | 12:36:56 PM | 13.840 | 0 |