| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:22:00 AM | 26.800 | 0 |
| 2024-07-24 | 9:50:12 AM | 26.800 | 0 |
| 2024-07-24 | 8:59:28 AM | 26.790 | 0 |
| 2024-07-23 | 7:05:14 PM | 26.880 | 0 |
| 2024-07-23 | 5:48:38 PM | 26.870 | 0 |
| 2024-07-23 | 4:45:30 PM | 26.860 | 0 |
| 2024-07-23 | 3:35:34 PM | 26.800 | 0 |
| 2024-07-23 | 2:23:08 PM | 26.750 | 0 |
| 2024-07-23 | 1:13:37 PM | 26.750 | 0 |
| 2024-07-23 | 12:48:49 PM | 26.780 | 0 |
| 2024-07-23 | 12:09:55 PM | 26.780 | 0 |
| 2024-07-23 | 10:58:30 AM | 26.790 | 0 |
| 2024-07-23 | 9:49:43 AM | 26.630 | 0 |