| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 2:29:15 PM | 19.180 | 0 |
| 2024-08-27 | 1:27:03 PM | 19.150 | 0 |
| 2024-08-27 | 12:25:24 PM | 19.190 | 0 |
| 2024-08-27 | 12:07:55 PM | 19.190 | 0 |
| 2024-08-27 | 12:04:10 PM | 19.200 | 0 |
| 2024-08-27 | 11:12:40 AM | 19.170 | 0 |
| 2024-08-27 | 10:01:34 AM | 18.990 | 0 |
| 2024-08-27 | 8:53:35 AM | 19.100 | 0 |
| 2024-08-27 | 8:20:55 AM | 19.110 | 0 |
| 2024-08-27 | 8:12:40 AM | 19.220 | 0 |
| 2024-08-26 | 9:49:59 PM | 19.530 | 0 |
| 2024-08-26 | 8:37:05 PM | 19.310 | 0 |
| 2024-08-26 | 7:25:02 PM | 19.160 | 0 |