| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:43:22 PM | 5.760 | 0 |
| 2024-10-08 | 9:24:10 PM | 5.660 | 0 |
| 2024-10-08 | 8:11:26 PM | 5.980 | 0 |
| 2024-10-08 | 7:03:30 PM | 5.840 | 0 |
| 2024-10-08 | 6:03:46 PM | 5.840 | 0 |
| 2024-10-08 | 4:55:30 PM | 6.020 | 0 |
| 2024-10-08 | 3:51:09 PM | 6.080 | 0 |
| 2024-10-08 | 2:37:55 PM | 5.570 | 0 |
| 2024-10-08 | 1:23:30 PM | 5.680 | 0 |
| 2024-10-08 | 12:17:20 PM | 6.180 | 0 |
| 2024-10-08 | 11:08:36 AM | 6.050 | 0 |
| 2024-10-08 | 9:54:49 AM | 6.270 | 0 |
| 2024-10-08 | 9:35:16 AM | 6.120 | 0 |