| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/11/2024 | 16:21:03 | 4.010 | 0 |
| 15/11/2024 | 15:21:09 | 4.090 | 0 |
| 15/11/2024 | 14:21:06 | 4.090 | 0 |
| 15/11/2024 | 11:21:07 | 4.110 | 0 |
| 15/11/2024 | 10:21:02 | 3.980 | 0 |
| 15/11/2024 | 09:21:01 | 3.920 | 0 |
| 15/11/2024 | 08:20:59 | 4.060 | 0 |
| 14/11/2024 | 21:20:41 | 4.090 | 0 |
| 14/11/2024 | 20:20:58 | 4.160 | 0 |
| 14/11/2024 | 19:20:57 | 4.110 | 0 |
| 14/11/2024 | 18:20:57 | 4.110 | 0 |
| 14/11/2024 | 17:21:18 | 4.150 | 0 |
| 14/11/2024 | 16:21:08 | 3.980 | 0 |