| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:05:21 PM | 1.870 | 0 |
| 2024-07-25 | 4:50:41 PM | 1.850 | 0 |
| 2024-07-25 | 4:35:39 PM | 1.850 | 0 |
| 2024-07-25 | 4:20:22 PM | 1.860 | 0 |
| 2024-07-25 | 4:05:24 PM | 1.870 | 0 |
| 2024-07-25 | 3:50:35 PM | 1.920 | 0 |
| 2024-07-25 | 3:35:40 PM | 1.910 | 0 |
| 2024-07-25 | 3:20:14 PM | 1.900 | 0 |
| 2024-07-25 | 2:50:40 PM | 1.890 | 0 |
| 2024-07-25 | 2:21:18 PM | 1.890 | 0 |
| 2024-07-25 | 1:50:41 PM | 1.880 | 0 |
| 2024-07-25 | 1:21:17 PM | 1.900 | 0 |
| 2024-07-25 | 12:50:40 PM | 1.880 | 0 |