| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:20:54 AM | 0.640 | 0 |
| 2024-07-22 | 5:21:10 PM | 0.650 | 0 |
| 2024-07-22 | 4:21:16 PM | 0.640 | 0 |
| 2024-07-22 | 3:21:15 PM | 0.650 | 0 |
| 2024-07-22 | 2:21:06 PM | 0.640 | 0 |
| 2024-07-22 | 1:21:00 PM | 0.630 | 0 |
| 2024-07-22 | 12:21:04 PM | 0.640 | 0 |
| 2024-07-22 | 11:21:05 AM | 0.630 | 0 |
| 2024-07-22 | 10:20:59 AM | 0.630 | 0 |
| 2024-07-22 | 9:20:56 AM | 0.630 | 0 |
| 2024-07-19 | 5:21:07 PM | 0.620 | 0 |
| 2024-07-19 | 4:21:12 PM | 0.650 | 0 |
| 2024-07-19 | 3:21:16 PM | 0.630 | 0 |