| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 16:21:00 | 2,630 | 0 |
| 03.09.2024 | 15:20:56 | 2,510 | 0 |
| 03.09.2024 | 14:20:54 | 2,480 | 0 |
| 03.09.2024 | 13:20:49 | 2,490 | 0 |
| 03.09.2024 | 12:20:49 | 2,510 | 0 |
| 03.09.2024 | 11:20:53 | 2,470 | 0 |
| 03.09.2024 | 10:20:43 | 2,460 | 0 |
| 03.09.2024 | 09:20:42 | 2,500 | 0 |
| 02.09.2024 | 16:21:03 | 2,530 | 0 |
| 02.09.2024 | 15:21:03 | 2,570 | 0 |
| 02.09.2024 | 14:20:54 | 2,580 | 0 |
| 02.09.2024 | 13:20:50 | 2,600 | 0 |
| 02.09.2024 | 12:20:49 | 2,610 | 0 |