| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 16:20:21 | 0.660 | 0 |
| 04/10/2024 | 16:05:20 | 0.660 | 0 |
| 04/10/2024 | 15:50:34 | 0.650 | 0 |
| 04/10/2024 | 15:35:31 | 0.640 | 0 |
| 04/10/2024 | 15:20:23 | 0.580 | 0 |
| 04/10/2024 | 14:50:41 | 0.580 | 0 |
| 04/10/2024 | 14:20:56 | 0.590 | 0 |
| 04/10/2024 | 13:50:28 | 0.590 | 0 |
| 04/10/2024 | 13:21:06 | 0.600 | 0 |
| 04/10/2024 | 12:50:42 | 0.610 | 0 |
| 04/10/2024 | 12:21:01 | 0.610 | 0 |
| 04/10/2024 | 11:50:31 | 0.600 | 0 |
| 04/10/2024 | 11:21:04 | 0.590 | 0 |