| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 09:50:34 | 1.780 | 0 |
| 18/09/2024 | 09:20:52 | 1.780 | 0 |
| 18/09/2024 | 08:50:34 | 1.780 | 0 |
| 18/09/2024 | 08:20:47 | 1.780 | 0 |
| 17/09/2024 | 21:50:28 | 1.770 | 0 |
| 17/09/2024 | 21:20:26 | 1.770 | 0 |
| 17/09/2024 | 20:50:30 | 1.760 | 0 |
| 17/09/2024 | 20:20:43 | 1.770 | 0 |
| 17/09/2024 | 19:50:29 | 1.780 | 0 |
| 17/09/2024 | 19:20:43 | 1.770 | 0 |
| 17/09/2024 | 19:05:16 | 1.770 | 0 |
| 17/09/2024 | 18:50:31 | 1.760 | 0 |
| 17/09/2024 | 18:35:26 | 1.780 | 0 |