| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:20:51 AM | 0.870 | 0 |
| 2024-09-05 | 9:50:26 PM | 0.820 | 0 |
| 2024-09-05 | 9:20:26 PM | 0.820 | 0 |
| 2024-09-05 | 8:50:23 PM | 0.790 | 0 |
| 2024-09-05 | 8:20:50 PM | 0.780 | 0 |
| 2024-09-05 | 7:50:25 PM | 0.790 | 0 |
| 2024-09-05 | 7:20:38 PM | 0.800 | 0 |
| 2024-09-05 | 7:05:22 PM | 0.810 | 0 |
| 2024-09-05 | 6:50:25 PM | 0.800 | 0 |
| 2024-09-05 | 6:35:27 PM | 0.800 | 0 |
| 2024-09-05 | 6:20:22 PM | 0.780 | 0 |
| 2024-09-05 | 6:05:24 PM | 0.800 | 0 |
| 2024-09-05 | 5:50:35 PM | 0.810 | 0 |