| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 6:50:28 PM | 0.230 | 0 |
| 2024-07-10 | 6:35:23 PM | 0.230 | 0 |
| 2024-07-10 | 6:20:22 PM | 0.230 | 0 |
| 2024-07-10 | 6:05:12 PM | 0.230 | 0 |
| 2024-07-10 | 5:50:40 PM | 0.230 | 0 |
| 2024-07-10 | 5:35:16 PM | 0.230 | 0 |
| 2024-07-10 | 5:21:04 PM | 0.230 | 0 |
| 2024-07-10 | 5:05:26 PM | 0.230 | 0 |
| 2024-07-10 | 4:50:32 PM | 0.220 | 0 |
| 2024-07-10 | 4:35:30 PM | 0.220 | 0 |
| 2024-07-10 | 4:20:12 PM | 0.220 | 0 |
| 2024-07-10 | 4:05:20 PM | 0.220 | 0 |
| 2024-07-10 | 3:50:42 PM | 0.210 | 0 |