| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 16:35:26 | 0.320 | 0 |
| 11/07/2024 | 16:20:18 | 0.310 | 0 |
| 11/07/2024 | 16:05:17 | 0.310 | 0 |
| 11/07/2024 | 15:50:36 | 0.310 | 0 |
| 11/07/2024 | 15:35:22 | 0.310 | 0 |
| 11/07/2024 | 15:20:22 | 0.270 | 0 |
| 11/07/2024 | 14:50:36 | 0.270 | 0 |
| 11/07/2024 | 14:20:58 | 0.250 | 0 |
| 11/07/2024 | 13:50:31 | 0.250 | 0 |
| 11/07/2024 | 13:20:59 | 0.250 | 0 |
| 11/07/2024 | 12:50:37 | 0.240 | 0 |
| 11/07/2024 | 12:21:00 | 0.240 | 0 |
| 11/07/2024 | 11:50:30 | 0.240 | 0 |