| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:21:06 PM | 0.730 | 0 |
| 2024-08-09 | 5:05:26 PM | 0.730 | 0 |
| 2024-08-09 | 4:50:33 PM | 0.740 | 0 |
| 2024-08-09 | 4:35:27 PM | 0.740 | 0 |
| 2024-08-09 | 4:20:22 PM | 0.740 | 0 |
| 2024-08-09 | 4:05:24 PM | 0.730 | 0 |
| 2024-08-09 | 3:50:37 PM | 0.750 | 0 |
| 2024-08-09 | 3:35:28 PM | 0.740 | 0 |
| 2024-08-09 | 3:20:17 PM | 0.720 | 0 |
| 2024-08-09 | 2:50:30 PM | 0.740 | 0 |
| 2024-08-09 | 2:21:04 PM | 0.730 | 0 |
| 2024-08-09 | 1:50:33 PM | 0.730 | 0 |
| 2024-08-09 | 1:20:56 PM | 0.730 | 0 |